Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Angel One is 1013672

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	2590.80	2544.05	2614.00	2526.00	0.957 times
19 Thu Sep 2024	2524.40	2649.00	2654.00	2472.05	1.17 times
18 Wed Sep 2024	2616.20	2556.00	2694.00	2536.05	2.596 times
17 Tue Sep 2024	2557.80	2580.00	2600.30	2530.00	0.658 times
16 Mon Sep 2024	2581.20	2472.80	2637.70	2455.05	2.104 times
13 Fri Sep 2024	2451.75	2423.00	2465.00	2408.00	0.48 times
12 Thu Sep 2024	2412.20	2400.00	2454.00	2371.90	0.492 times
11 Wed Sep 2024	2396.25	2449.00	2452.85	2387.40	0.322 times
10 Tue Sep 2024	2452.35	2485.00	2506.20	2428.35	0.601 times
09 Mon Sep 2024	2455.80	2400.00	2469.75	2315.15	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2608.2 as stoploss in an intra day sell trade for a target of 2532.72. However, stock will show a bullish move above 2608.2.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2175.25
Downside Target	2315.15
Downside Target	2401.00
Downside Target	2455.05
Downside Target	2506.20
Upside Target	2599.00
Upside Target	2694.00
Upside Target	2697.00
Upside Target	2700.00
Upside Target	2810.75
Upside Target	2855.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2465.9
Downside Intraday Target	2341
Upside Intraday Target	2704.85
Upside Intraday Target	2818.9
Downside Intraday Target	2579.95

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	2590.80	2472.80	2694.00	2455.05	2.794 times
13 Fri Sep 2024	2451.75	2400.00	2506.20	2315.15	0.882 times
06 Fri Sep 2024	2414.35	2610.00	2628.65	2401.05	0.883 times
30 Fri Aug 2024	2586.35	2589.70	2700.00	2545.00	0.121 times
23 Fri Aug 2024	2563.15	2195.00	2855.00	2175.25	15.089 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	2590.80	2610.00	2694.00	2315.15	0.337 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2545.55 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.