Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Angel One is 1009716

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2539.00	2595.00	2595.00	2530.00	0.499 times
24 Tue Sep 2024	2600.20	2625.15	2645.00	2585.05	0.5 times
23 Mon Sep 2024	2616.55	2608.90	2647.65	2581.30	0.688 times
20 Fri Sep 2024	2590.80	2544.05	2614.00	2526.00	0.961 times
19 Thu Sep 2024	2524.40	2649.00	2654.00	2472.05	1.174 times
18 Wed Sep 2024	2616.20	2556.00	2694.00	2536.05	2.606 times
17 Tue Sep 2024	2557.80	2580.00	2600.30	2530.00	0.66 times
16 Mon Sep 2024	2581.20	2472.80	2637.70	2455.05	2.112 times
13 Fri Sep 2024	2451.75	2423.00	2465.00	2408.00	0.482 times
12 Thu Sep 2024	2412.20	2400.00	2454.00	2371.90	0.494 times

My analysis of stock is bullish for shortterm, and stock might move up till 2596 or till 2679.4. Use a stoploss of 2526.49 and if this stock hits its stoploss, then it can fall down till 2456.97

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2315.15
Downside Target	2401.00
Downside Target	2455.05
Downside Target	2506.20
Upside Target	2599.00
Upside Target	2694.00
Upside Target	2697.00
Upside Target	2700.00
Upside Target	2810.75
Upside Target	2855.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2496.78
Downside Intraday Target	2454.57
Upside Intraday Target	2614.43
Upside Intraday Target	2689.87
Upside Intraday Target	2572.22

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2539.00	2608.90	2647.65	2530.00	0.225 times
20 Fri Sep 2024	2590.80	2472.80	2694.00	2455.05	2.794 times
13 Fri Sep 2024	2451.75	2400.00	2506.20	2315.15	0.882 times
06 Fri Sep 2024	2414.35	2610.00	2628.65	2401.05	0.883 times
30 Fri Aug 2024	2586.35	2589.70	2700.00	2545.00	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	2539.00	2610.00	2694.00	2315.15	0.38 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2569.92 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.