Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Angel One is 1027480

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2475.65	2538.95	2544.00	2445.25	0.742 times
25 Wed Sep 2024	2539.00	2595.00	2595.00	2530.00	0.49 times
24 Tue Sep 2024	2600.20	2625.15	2645.00	2585.05	0.492 times
23 Mon Sep 2024	2616.55	2608.90	2647.65	2581.30	0.676 times
20 Fri Sep 2024	2590.80	2544.05	2614.00	2526.00	0.944 times
19 Thu Sep 2024	2524.40	2649.00	2654.00	2472.05	1.154 times
18 Wed Sep 2024	2616.20	2556.00	2694.00	2536.05	2.561 times
17 Tue Sep 2024	2557.80	2580.00	2600.30	2530.00	0.649 times
16 Mon Sep 2024	2581.20	2472.80	2637.70	2455.05	2.076 times
13 Fri Sep 2024	2451.75	2423.00	2465.00	2408.00	0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2452.2 as stoploss in an intra day buy trade for a target of 2521.72. However, stock will show a bearish move below 2452.2.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2315.15
Downside Target	2401.00
Upside Target	2506.20
Upside Target	2599.00
Upside Target	2647.65
Upside Target	2694.00
Upside Target	2697.00
Upside Target	2700.00
Upside Target	2810.75
Upside Target	2855.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2398.05
Downside Intraday Target	2320.45
Upside Intraday Target	2600.45
Upside Intraday Target	2725.25
Upside Intraday Target	2522.85

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2475.65	2608.90	2647.65	2445.25	0.325 times
20 Fri Sep 2024	2590.80	2472.80	2694.00	2455.05	2.794 times
13 Fri Sep 2024	2451.75	2400.00	2506.20	2315.15	0.882 times
06 Fri Sep 2024	2414.35	2610.00	2628.65	2401.05	0.883 times
30 Fri Aug 2024	2586.35	2589.70	2700.00	2545.00	0.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2475.65	2610.00	2694.00	2315.15	0.399 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.55 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.