(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Angel One is 3039582
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 2563.15 | 2629.70 | 2639.80 | 2550.00 | 0.344 times |
22 Thu Aug 2024 | 2616.75 | 2706.75 | 2730.00 | 2600.00 | 0.56 times |
21 Wed Aug 2024 | 2699.90 | 2659.95 | 2855.00 | 2617.05 | 2.332 times |
20 Tue Aug 2024 | 2696.90 | 2370.25 | 2739.95 | 2348.30 | 4.837 times |
19 Mon Aug 2024 | 2341.20 | 2195.00 | 2379.95 | 2175.25 | 1.378 times |
16 Fri Aug 2024 | 2160.15 | 2140.00 | 2170.55 | 2110.00 | 0.127 times |
14 Wed Aug 2024 | 2114.05 | 2114.95 | 2119.95 | 2078.00 | 0.098 times |
13 Tue Aug 2024 | 2093.25 | 2125.95 | 2125.95 | 2082.75 | 0.173 times |
12 Mon Aug 2024 | 2104.40 | 2175.00 | 2208.10 | 2098.40 | 0.228 times |
09 Fri Aug 2024 | 2174.30 | 2174.00 | 2193.00 | 2160.60 | 0.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2460.1, but if it comes below 2460.1, then a intra day sell could be more profitable.
If you take a sell trade below 2460.1, then use 2460.1 as stoploss and 2254.95 as target. However if you take a buy trade in stock , then use 2460.1 as stoploss and 2706.3 as target.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2078.00 |
Downside Target | 2129.70 |
Downside Target | 2175.25 |
Downside Target | 2309.50 |
Downside Target | 2401.00 |
Upside Target | 2599.00 |
Upside Target | 2675.45 |
Upside Target | 2697.00 |
Upside Target | 2810.75 |
Upside Target | 2855.00 |
Upside Target | 3229.15 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2207.27 |
Downside Intraday Target | 1851.38 |
Upside Intraday Target | 2887.02 |
Upside Intraday Target | 3210.88 |
Downside Intraday Target | 2531.13 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 2563.15 | 2195.00 | 2855.00 | 2175.25 | 15.089 times |
16 Fri Aug 2024 | 2160.15 | 2175.00 | 2208.10 | 2078.00 | 0.577 times |
09 Fri Aug 2024 | 2174.30 | 2180.80 | 2200.00 | 2030.00 | 0.547 times |
02 Fri Aug 2024 | 2244.75 | 2150.00 | 2309.50 | 2083.00 | 0.995 times |
26 Fri Jul 2024 | 2129.65 | 2090.00 | 2316.05 | 2025.00 | 1.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 2563.15 | 2169.40 | 2855.00 | 2030.00 | 1.382 times |
31 Wed Jul 2024 | 2166.15 | 2599.00 | 2599.00 | 2025.00 | 2.937 times |
28 Fri Jun 2024 | 2602.00 | 2645.00 | 2697.00 | 2129.70 | 0.963 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2599.22 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2599.22 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.