Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Angel One is 933081

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	2104.40	2175.00	2208.10	2098.40	0.744 times
09 Fri Aug 2024	2174.30	2174.00	2193.00	2160.60	0.348 times
08 Thu Aug 2024	2150.70	2165.00	2185.10	2134.95	0.522 times
07 Wed Aug 2024	2152.70	2080.00	2168.25	2066.20	0.733 times
06 Tue Aug 2024	2051.40	2180.90	2180.90	2030.00	1 times
05 Mon Aug 2024	2121.80	2180.80	2200.00	2115.00	0.933 times
02 Fri Aug 2024	2244.75	2190.00	2309.50	2186.00	1.301 times
01 Thu Aug 2024	2237.45	2169.40	2247.00	2169.05	1.163 times
31 Wed Jul 2024	2166.15	2089.05	2274.80	2083.00	3.072 times
30 Tue Jul 2024	2140.40	2147.00	2151.20	2126.20	0.494 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2105.2, but if it comes above 2105.2, then a intra day buy could be more profitable.
If you take a sell trade below 2105.2, then use 2105.2 as stoploss and 2038.8 as target. However if you take a buy trade in stock , then use 2105.2 as stoploss and 2160.48 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2080.10
Upside Target	2200.00
Upside Target	2309.50
Upside Target	2316.05
Upside Target	2320.20
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2065.83
Downside Intraday Target	2027.27
Upside Intraday Target	2175.53
Upside Intraday Target	2246.67
Upside Intraday Target	2136.97

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	2104.40	2175.00	2208.10	2098.40	0.21 times
09 Fri Aug 2024	2174.30	2180.80	2200.00	2030.00	0.547 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	2104.40	2169.40	2309.50	2030.00	0.24 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2161.82 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.