Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Angel One is 1116651

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2237.45	2169.40	2247.00	2169.05	0.972 times
31 Wed Jul 2024	2166.15	2089.05	2274.80	2083.00	2.567 times
30 Tue Jul 2024	2140.40	2147.00	2151.20	2126.20	0.413 times
29 Mon Jul 2024	2139.85	2150.00	2165.70	2131.55	0.363 times
26 Fri Jul 2024	2129.65	2129.25	2163.00	2115.95	0.58 times
25 Thu Jul 2024	2129.25	2177.05	2177.15	2125.00	0.443 times
24 Wed Jul 2024	2181.25	2251.05	2251.60	2162.70	0.816 times
23 Tue Jul 2024	2223.05	2118.45	2316.05	2025.00	2.791 times
22 Mon Jul 2024	2120.45	2090.00	2140.00	2058.00	0.799 times
19 Fri Jul 2024	2086.90	2159.00	2165.00	2080.10	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 2283.8 or till 2374.7. Use a stoploss of 2208.15 and if this stock hits its stoploss, then it can fall down till 2132.46

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2080.10
Downside Target	2129.70
Upside Target	2247.00
Upside Target	2389.90
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2122.03
Downside Intraday Target	2006.62
Upside Intraday Target	2313.83
Upside Intraday Target	2390.22
Downside Intraday Target	2198.42

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2237.45	2150.00	2274.80	2083.00	0.795 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2237.45	2169.40	2247.00	2169.05	0.041 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2175.55 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.