Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Angel One is 796466

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	2120.45	2090.00	2140.00	2058.00	1.121 times
19 Fri Jul 2024	2086.90	2159.00	2165.00	2080.10	0.865 times
18 Thu Jul 2024	2158.80	2226.10	2232.65	2155.00	0.857 times
16 Tue Jul 2024	2218.80	2312.00	2320.20	2210.00	1.408 times
15 Mon Jul 2024	2277.55	2277.40	2294.00	2246.00	0.779 times
12 Fri Jul 2024	2243.85	2225.95	2256.15	2221.15	0.503 times
11 Thu Jul 2024	2211.10	2230.00	2243.00	2208.00	0.906 times
10 Wed Jul 2024	2220.45	2230.00	2273.10	2201.10	1.343 times
09 Tue Jul 2024	2242.05	2353.00	2366.00	2222.00	1.42 times
08 Mon Jul 2024	2329.35	2389.90	2389.90	2315.25	0.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2181.9, but if it comes above 2181.9, then a intra day buy could be more profitable.
If you take a sell trade below 2181.9, then use 2181.9 as stoploss and 1979.1 as target. However if you take a buy trade in stock , then use 2181.9 as stoploss and 2350.91 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2058.00
Upside Target	2129.70
Upside Target	2201.10
Upside Target	2287.05
Upside Target	2389.90
Upside Target	2525.00
Upside Target	2599.00
Upside Target	2657.50
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2072.3
Downside Intraday Target	2024.15
Upside Intraday Target	2154.3
Upside Intraday Target	2188.15
Downside Intraday Target	2106.15

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	2120.45	2090.00	2140.00	2058.00	0.287 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	2120.45	2599.00	2599.00	2058.00	1.939 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2206.38 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.