Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Angel One is 1044676

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	2181.25	2251.05	2251.60	2162.70	0.872 times
23 Tue Jul 2024	2223.05	2118.45	2316.05	2025.00	2.984 times
22 Mon Jul 2024	2120.45	2090.00	2140.00	2058.00	0.854 times
19 Fri Jul 2024	2086.90	2159.00	2165.00	2080.10	0.66 times
18 Thu Jul 2024	2158.80	2226.10	2232.65	2155.00	0.653 times
16 Tue Jul 2024	2218.80	2312.00	2320.20	2210.00	1.074 times
15 Mon Jul 2024	2277.55	2277.40	2294.00	2246.00	0.594 times
12 Fri Jul 2024	2243.85	2225.95	2256.15	2221.15	0.384 times
11 Thu Jul 2024	2211.10	2230.00	2243.00	2208.00	0.691 times
10 Wed Jul 2024	2220.45	2230.00	2273.10	2201.10	1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2157 as stoploss in an intra day buy trade for a target of 2314.35. However, stock will show a bearish move below 2157.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2080.10
Downside Target	2129.70
Upside Target	2201.10
Upside Target	2287.05
Upside Target	2389.90
Upside Target	2525.00
Upside Target	2599.00
Upside Target	2657.50
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2032.15
Downside Intraday Target	1883.05
Upside Intraday Target	2323.2
Upside Intraday Target	2465.15
Downside Intraday Target	2174.1

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	2181.25	2090.00	2316.05	2025.00	1.58 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	2181.25	2599.00	2599.00	2025.00	2.391 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.45 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.