(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Angel One is 957742
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 2139.85 | 2150.00 | 2165.70 | 2131.55 | 0.423 times |
26 Fri Jul 2024 | 2129.65 | 2129.25 | 2163.00 | 2115.95 | 0.676 times |
25 Thu Jul 2024 | 2129.25 | 2177.05 | 2177.15 | 2125.00 | 0.516 times |
24 Wed Jul 2024 | 2181.25 | 2251.05 | 2251.60 | 2162.70 | 0.951 times |
23 Tue Jul 2024 | 2223.05 | 2118.45 | 2316.05 | 2025.00 | 3.255 times |
22 Mon Jul 2024 | 2120.45 | 2090.00 | 2140.00 | 2058.00 | 0.932 times |
19 Fri Jul 2024 | 2086.90 | 2159.00 | 2165.00 | 2080.10 | 0.719 times |
18 Thu Jul 2024 | 2158.80 | 2226.10 | 2232.65 | 2155.00 | 0.713 times |
16 Tue Jul 2024 | 2218.80 | 2312.00 | 2320.20 | 2210.00 | 1.171 times |
15 Mon Jul 2024 | 2277.55 | 2277.40 | 2294.00 | 2246.00 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2131.3 as stoploss in an intra day buy trade for a target of 2244.72. However, stock will show a bearish move below 2131.3.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2080.10 |
Downside Target | 2129.70 |
Upside Target | 2287.05 |
Upside Target | 2389.90 |
Upside Target | 2599.00 |
Upside Target | 2675.45 |
Upside Target | 2697.00 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2125.7 |
Downside Intraday Target | 2111.55 |
Upside Intraday Target | 2159.85 |
Upside Intraday Target | 2179.85 |
Upside Intraday Target | 2145.7 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 2139.85 | 2150.00 | 2165.70 | 2131.55 | 0.067 times |
26 Fri Jul 2024 | 2129.65 | 2090.00 | 2316.05 | 2025.00 | 1.947 times |
19 Fri Jul 2024 | 2086.90 | 2277.40 | 2320.20 | 2080.10 | 0.818 times |
12 Fri Jul 2024 | 2243.85 | 2389.90 | 2389.90 | 2201.10 | 0.401 times |
05 Fri Jul 2024 | 2363.60 | 2599.00 | 2599.00 | 2287.05 | 5.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 2139.85 | 2599.00 | 2599.00 | 2025.00 | 2.564 times |
28 Fri Jun 2024 | 2602.00 | 2645.00 | 2697.00 | 2129.70 | 0.963 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2183.51 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2183.51 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.