Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Angel One is 966107

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	2150.70	2165.00	2185.10	2134.95	0.504 times
07 Wed Aug 2024	2152.70	2080.00	2168.25	2066.20	0.708 times
06 Tue Aug 2024	2051.40	2180.90	2180.90	2030.00	0.965 times
05 Mon Aug 2024	2121.80	2180.80	2200.00	2115.00	0.901 times
02 Fri Aug 2024	2244.75	2190.00	2309.50	2186.00	1.256 times
01 Thu Aug 2024	2237.45	2169.40	2247.00	2169.05	1.124 times
31 Wed Jul 2024	2166.15	2089.05	2274.80	2083.00	2.967 times
30 Tue Jul 2024	2140.40	2147.00	2151.20	2126.20	0.477 times
29 Mon Jul 2024	2139.85	2150.00	2165.70	2131.55	0.419 times
26 Fri Jul 2024	2129.65	2129.25	2163.00	2115.95	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 2111.9 or till 2043.1. Use a stoploss of 2169.29 and if the stock hits stoploss, then it can shoot up till 2226.65

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2080.10
Downside Target	2129.70
Upside Target	2200.00
Upside Target	2309.50
Upside Target	2389.90
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2053.8
Downside Intraday Target	1956.9
Upside Intraday Target	2223.8
Upside Intraday Target	2296.9
Downside Intraday Target	2126.9

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	2150.70	2180.80	2200.00	2030.00	0.493 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	2150.70	2169.40	2309.50	2030.00	0.201 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.45 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.