Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Angel One is 641653

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	2341.20	2195.00	2379.95	2175.25	6.526 times
16 Fri Aug 2024	2160.15	2140.00	2170.55	2110.00	0.601 times
14 Wed Aug 2024	2114.05	2114.95	2119.95	2078.00	0.465 times
13 Tue Aug 2024	2093.25	2125.95	2125.95	2082.75	0.82 times
12 Mon Aug 2024	2104.40	2175.00	2208.10	2098.40	1.082 times
09 Fri Aug 2024	2174.30	2174.00	2193.00	2160.60	0.506 times
08 Thu Aug 2024	2150.70	2165.00	2185.10	2134.95	0.759 times
07 Wed Aug 2024	2152.70	2080.00	2168.25	2066.20	1.066 times
06 Tue Aug 2024	2051.40	2180.90	2180.90	2030.00	1.454 times
05 Mon Aug 2024	2121.80	2180.80	2200.00	2115.00	1.356 times

Stock of Angel One (ANGELONE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2296.1, for a target of 2221.2 or 2158.81

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2078.00
Downside Target	2129.70
Downside Target	2175.25
Downside Target	2309.50
Upside Target	2379.95
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2217.65
Downside Intraday Target	2094.1
Upside Intraday Target	2422.35
Upside Intraday Target	2503.5
Downside Intraday Target	2298.8

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	2341.20	2195.00	2379.95	2175.25	2.2 times
16 Fri Aug 2024	2160.15	2175.00	2208.10	2078.00	0.577 times
09 Fri Aug 2024	2174.30	2180.80	2200.00	2030.00	0.547 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	2341.20	2169.40	2379.95	2030.00	0.446 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2216.66 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.