Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Angel One is 711666

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	2160.15	2140.00	2170.55	2110.00	0.542 times
14 Wed Aug 2024	2114.05	2114.95	2119.95	2078.00	0.419 times
13 Tue Aug 2024	2093.25	2125.95	2125.95	2082.75	0.739 times
12 Mon Aug 2024	2104.40	2175.00	2208.10	2098.40	0.975 times
09 Fri Aug 2024	2174.30	2174.00	2193.00	2160.60	0.456 times
08 Thu Aug 2024	2150.70	2165.00	2185.10	2134.95	0.684 times
07 Wed Aug 2024	2152.70	2080.00	2168.25	2066.20	0.961 times
06 Tue Aug 2024	2051.40	2180.90	2180.90	2030.00	1.311 times
05 Mon Aug 2024	2121.80	2180.80	2200.00	2115.00	1.223 times
02 Fri Aug 2024	2244.75	2190.00	2309.50	2186.00	1.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 2194.4 or till 2252.3. Use a stoploss of 2146.1 and if this stock hits its stoploss, then it can fall down till 2097.83

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2078.00
Downside Target	2129.70
Upside Target	2200.00
Upside Target	2309.50
Upside Target	2320.20
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2089.4
Downside Intraday Target	2018.65
Upside Intraday Target	2219.5
Upside Intraday Target	2278.85
Downside Intraday Target	2148.75

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	2160.15	2175.00	2208.10	2078.00	0.577 times
09 Fri Aug 2024	2174.30	2180.80	2200.00	2030.00	0.547 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	2160.15	2169.40	2309.50	2030.00	0.286 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2140.69 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.