Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Angel One is 1074780

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	2363.60	2365.05	2410.00	2345.00	0.97 times
04 Thu Jul 2024	2343.00	2351.80	2365.00	2322.00	0.644 times
03 Wed Jul 2024	2343.60	2357.05	2394.00	2287.05	1.685 times
02 Tue Jul 2024	2353.25	2359.75	2448.85	2312.55	5.023 times
01 Mon Jul 2024	2578.60	2599.00	2599.00	2532.00	0.514 times
28 Fri Jun 2024	2602.00	2621.00	2648.80	2586.10	0.278 times
27 Thu Jun 2024	2590.80	2600.50	2657.50	2575.40	0.443 times
26 Wed Jun 2024	2598.45	2569.70	2619.75	2538.40	0.328 times
25 Tue Jun 2024	2557.80	2586.00	2598.25	2525.00	0.295 times
24 Mon Jun 2024	2577.85	2622.95	2624.40	2571.70	0.194 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2322.6, for a target of 2450 or 2556.18

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2287.05
Downside Target	2335.40
Upside Target	2401.00
Upside Target	2525.00
Upside Target	2675.45
Upside Target	2678.00
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2234.1
Downside Intraday Target	2104.6
Upside Intraday Target	2546.05
Upside Intraday Target	2728.5
Upside Intraday Target	2416.55

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	5.744 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times
07 Fri Jun 2024	2590.05	2645.00	2646.85	2129.70	2.211 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	2363.60	2599.00	2599.00	2287.05	1.064 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2397.76 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.