Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Angel One is 366820

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	2602.00	2621.00	2648.80	2586.10	0.815 times
27 Thu Jun 2024	2590.80	2600.50	2657.50	2575.40	1.299 times
26 Wed Jun 2024	2598.45	2569.70	2619.75	2538.40	0.961 times
25 Tue Jun 2024	2557.80	2586.00	2598.25	2525.00	0.864 times
24 Mon Jun 2024	2577.85	2622.95	2624.40	2571.70	0.568 times
21 Fri Jun 2024	2612.95	2600.00	2635.00	2576.30	1.746 times
20 Thu Jun 2024	2581.40	2602.00	2619.85	2575.00	0.515 times
19 Wed Jun 2024	2607.75	2670.00	2673.05	2600.10	0.781 times
18 Tue Jun 2024	2646.50	2626.00	2678.00	2621.40	1.415 times
14 Fri Jun 2024	2602.00	2628.60	2650.65	2596.05	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 2665.3 or till 2785.6. Use a stoploss of 2565.12 and if this stock hits its stoploss, then it can fall down till 2464.9

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2525.00
Upside Target	2646.85
Upside Target	2697.00
Upside Target	2750.50
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2532.17
Downside Intraday Target	2462.33
Upside Intraday Target	2664.67
Upside Intraday Target	2727.33
Downside Intraday Target	2594.83

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times
07 Fri Jun 2024	2590.05	2645.00	2646.85	2129.70	2.211 times
31 Fri May 2024	2467.30	2625.00	2664.60	2437.05	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2602.63 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.