(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Angel One is 390216
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2577.85 | 2622.95 | 2624.40 | 2571.70 | 0.534 times |
21 Fri Jun 2024 | 2612.95 | 2600.00 | 2635.00 | 2576.30 | 1.641 times |
20 Thu Jun 2024 | 2581.40 | 2602.00 | 2619.85 | 2575.00 | 0.484 times |
19 Wed Jun 2024 | 2607.75 | 2670.00 | 2673.05 | 2600.10 | 0.735 times |
18 Tue Jun 2024 | 2646.50 | 2626.00 | 2678.00 | 2621.40 | 1.33 times |
14 Fri Jun 2024 | 2602.00 | 2628.60 | 2650.65 | 2596.05 | 0.724 times |
13 Thu Jun 2024 | 2628.60 | 2655.00 | 2697.00 | 2617.00 | 1.016 times |
12 Wed Jun 2024 | 2635.50 | 2691.05 | 2694.00 | 2609.00 | 1.34 times |
11 Tue Jun 2024 | 2682.40 | 2626.00 | 2694.00 | 2602.15 | 0.859 times |
10 Mon Jun 2024 | 2627.55 | 2610.00 | 2634.00 | 2575.00 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2654.2 or till 2776.9. Use a stoploss of 2552.03 and if this stock hits its stoploss, then it can fall down till 2449.84
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2129.70 |
Downside Target | 2335.40 |
Downside Target | 2401.00 |
Downside Target | 2571.70 |
Upside Target | 2678.00 |
Upside Target | 2697.00 |
Upside Target | 2750.50 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2558.23 |
Downside Intraday Target | 2538.62 |
Upside Intraday Target | 2610.93 |
Upside Intraday Target | 2644.02 |
Upside Intraday Target | 2591.32 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2577.85 | 2622.95 | 2624.40 | 2571.70 | 0.127 times |
21 Fri Jun 2024 | 2612.95 | 2626.00 | 2678.00 | 2575.00 | 0.858 times |
14 Fri Jun 2024 | 2602.00 | 2610.00 | 2697.00 | 2575.00 | 0.511 times |
07 Fri Jun 2024 | 2590.05 | 2645.00 | 2646.85 | 2129.70 | 2.211 times |
31 Fri May 2024 | 2467.30 | 2625.00 | 2664.60 | 2437.05 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 2577.85 | 2645.00 | 2697.00 | 2129.70 | 0.807 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2625.28 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2625.28 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.