(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Angel One is 585968
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 2628.60 | 2655.00 | 2697.00 | 2617.00 | 0.676 times |
12 Wed Jun 2024 | 2635.50 | 2691.05 | 2694.00 | 2609.00 | 0.892 times |
11 Tue Jun 2024 | 2682.40 | 2626.00 | 2694.00 | 2602.15 | 0.572 times |
10 Mon Jun 2024 | 2627.55 | 2610.00 | 2634.00 | 2575.00 | 0.631 times |
07 Fri Jun 2024 | 2590.05 | 2547.65 | 2600.00 | 2505.40 | 0.616 times |
06 Thu Jun 2024 | 2514.95 | 2420.65 | 2530.00 | 2388.05 | 1.138 times |
05 Wed Jun 2024 | 2352.95 | 2325.00 | 2404.05 | 2285.00 | 1.328 times |
04 Tue Jun 2024 | 2247.85 | 2570.00 | 2570.00 | 2129.70 | 2.283 times |
03 Mon Jun 2024 | 2577.75 | 2645.00 | 2646.85 | 2542.00 | 1.004 times |
31 Fri May 2024 | 2467.30 | 2495.90 | 2505.00 | 2437.05 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2689.1 or till 2832. Use a stoploss of 2569.91 and if this stock hits its stoploss, then it can fall down till 2450.76
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2129.70 |
Downside Target | 2335.40 |
Downside Target | 2401.00 |
Downside Target | 2575.00 |
Upside Target | 2646.85 |
Upside Target | 2750.50 |
Upside Target | 2757.50 |
Upside Target | 2770.00 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2570.07 |
Downside Intraday Target | 2511.53 |
Upside Intraday Target | 2692.07 |
Upside Intraday Target | 2755.53 |
Upside Intraday Target | 2633.53 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 2628.60 | 2610.00 | 2697.00 | 2575.00 | 0.435 times |
07 Fri Jun 2024 | 2590.05 | 2645.00 | 2646.85 | 2129.70 | 2.211 times |
31 Fri May 2024 | 2467.30 | 2625.00 | 2664.60 | 2437.05 | 1.263 times |
24 Fri May 2024 | 2599.55 | 2756.50 | 2757.50 | 2595.00 | 0.451 times |
18 Sat May 2024 | 2756.50 | 2485.95 | 2770.00 | 2401.00 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 2628.60 | 2645.00 | 2697.00 | 2129.70 | 0.578 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.36 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.36 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.