Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Angel One is 280274

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	2467.30	2495.90	2505.00	2437.05	1.946 times
30 Thu May 2024	2474.20	2492.50	2507.95	2460.00	1.266 times
29 Wed May 2024	2492.50	2525.00	2537.75	2486.00	1.028 times
28 Tue May 2024	2537.75	2590.00	2600.00	2525.00	0.776 times
27 Mon May 2024	2582.75	2625.00	2664.60	2580.00	1.007 times
24 Fri May 2024	2599.55	2618.00	2635.00	2596.00	0.696 times
23 Thu May 2024	2617.60	2610.00	2646.00	2608.00	0.894 times
22 Wed May 2024	2606.10	2670.00	2676.70	2595.00	1.348 times
21 Tue May 2024	2657.00	2756.50	2757.50	2635.00	1.83 times
18 Sat May 2024	2756.50	2770.00	2770.00	2740.05	0.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2489.7, but if it comes above 2489.7, then a intra day buy could be more profitable.
If you take a sell trade below 2489.7, then use 2489.7 as stoploss and 2375 as target. However if you take a buy trade in stock , then use 2489.7 as stoploss and 2585.39 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Upside Target	2595.00
Upside Target	2664.60
Upside Target	2770.00
Upside Target	2810.75
Upside Target	2843.50
Upside Target	2890.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2381.37
Downside Intraday Target	2295.43
Upside Intraday Target	2608.92
Upside Intraday Target	2750.53
Upside Intraday Target	2522.98

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	2467.30	2625.00	2664.60	2437.05	1.263 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2559.09 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.