Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Angel One is 478042

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	2599.55	2618.00	2635.00	2596.00	0.408 times
23 Thu May 2024	2617.60	2610.00	2646.00	2608.00	0.524 times
22 Wed May 2024	2606.10	2670.00	2676.70	2595.00	0.79 times
21 Tue May 2024	2657.00	2756.50	2757.50	2635.00	1.073 times
18 Sat May 2024	2756.50	2770.00	2770.00	2740.05	0.072 times
17 Fri May 2024	2749.30	2735.00	2758.00	2710.05	0.605 times
16 Thu May 2024	2721.35	2702.00	2730.00	2683.00	0.896 times
15 Wed May 2024	2680.90	2640.05	2701.00	2563.45	1.392 times
14 Tue May 2024	2612.05	2490.00	2629.80	2490.00	1.519 times
13 Mon May 2024	2476.95	2485.95	2527.95	2401.00	1.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 2541.1 or till 2409.6. Use a stoploss of 2650.73 and if the stock hits stoploss, then it can shoot up till 2760.35

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2595.00
Upside Target	2675.45
Upside Target	2810.75
Upside Target	2843.50
Upside Target	2890.00
Upside Target	2926.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2543.87
Downside Intraday Target	2488.18
Upside Intraday Target	2706.37
Upside Intraday Target	2813.18
Upside Intraday Target	2650.68

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	2599.55	2794.40	2810.75	2401.00	0.664 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2622.9 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.