Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Angel One is 376237

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	2537.75	2590.00	2600.00	2525.00	0.578 times
27 Mon May 2024	2582.75	2625.00	2664.60	2580.00	0.75 times
24 Fri May 2024	2599.55	2618.00	2635.00	2596.00	0.519 times
23 Thu May 2024	2617.60	2610.00	2646.00	2608.00	0.666 times
22 Wed May 2024	2606.10	2670.00	2676.70	2595.00	1.004 times
21 Tue May 2024	2657.00	2756.50	2757.50	2635.00	1.363 times
18 Sat May 2024	2756.50	2770.00	2770.00	2740.05	0.092 times
17 Fri May 2024	2749.30	2735.00	2758.00	2710.05	0.769 times
16 Thu May 2024	2721.35	2702.00	2730.00	2683.00	1.139 times
15 Wed May 2024	2680.90	2640.05	2701.00	2563.45	1.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2526 as stoploss in an intra day buy trade for a target of 2627.72. However, stock will show a bearish move below 2526.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2525.00
Upside Target	2595.00
Upside Target	2664.60
Upside Target	2810.75
Upside Target	2843.50
Upside Target	2890.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2486.97
Downside Intraday Target	2436.18
Upside Intraday Target	2626.57
Upside Intraday Target	2715.38
Upside Intraday Target	2575.78

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	2537.75	2625.00	2664.60	2525.00	0.374 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	2537.75	2794.40	2810.75	2401.00	0.708 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2652.83 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.