(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Angel One is 305881
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 2577.75 | 2645.00 | 2646.85 | 2542.00 | 1.923 times |
31 Fri May 2024 | 2467.30 | 2495.90 | 2505.00 | 2437.05 | 1.783 times |
30 Thu May 2024 | 2474.20 | 2492.50 | 2507.95 | 2460.00 | 1.16 times |
29 Wed May 2024 | 2492.50 | 2525.00 | 2537.75 | 2486.00 | 0.942 times |
28 Tue May 2024 | 2537.75 | 2590.00 | 2600.00 | 2525.00 | 0.711 times |
27 Mon May 2024 | 2582.75 | 2625.00 | 2664.60 | 2580.00 | 0.922 times |
24 Fri May 2024 | 2599.55 | 2618.00 | 2635.00 | 2596.00 | 0.638 times |
23 Thu May 2024 | 2617.60 | 2610.00 | 2646.00 | 2608.00 | 0.819 times |
22 Wed May 2024 | 2606.10 | 2670.00 | 2676.70 | 2595.00 | 1.235 times |
21 Tue May 2024 | 2657.00 | 2756.50 | 2757.50 | 2635.00 | 1.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2487.7 or till 2373.5. Use a stoploss of 2582.75 and if the stock hits stoploss, then it can shoot up till 2677.85
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2401.00 |
Downside Target | 2542.00 |
Upside Target | 2595.00 |
Upside Target | 2646.85 |
Upside Target | 2749.95 |
Upside Target | 2750.50 |
Upside Target | 2757.50 |
Upside Target | 2770.00 |
Upside Target | 2810.75 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2530.88 |
Downside Intraday Target | 2484.02 |
Upside Intraday Target | 2635.73 |
Upside Intraday Target | 2693.72 |
Upside Intraday Target | 2588.87 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 2577.75 | 2645.00 | 2646.85 | 2542.00 | 0.348 times |
31 Fri May 2024 | 2467.30 | 2625.00 | 2664.60 | 2437.05 | 1.263 times |
24 Fri May 2024 | 2599.55 | 2756.50 | 2757.50 | 2595.00 | 0.451 times |
18 Sat May 2024 | 2756.50 | 2485.95 | 2770.00 | 2401.00 | 1.211 times |
10 Fri May 2024 | 2470.15 | 2742.25 | 2749.95 | 2405.00 | 1.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 2577.75 | 2645.00 | 2646.85 | 2542.00 | 0.063 times |
31 Fri May 2024 | 2467.30 | 2794.40 | 2810.75 | 2401.00 | 0.812 times |
30 Tue Apr 2024 | 2786.60 | 3125.00 | 3229.15 | 2675.45 | 1.169 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.24 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.24 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.