Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Angel One is 451790

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	2581.40	2602.00	2619.85	2575.00	0.418 times
19 Wed Jun 2024	2607.75	2670.00	2673.05	2600.10	0.634 times
18 Tue Jun 2024	2646.50	2626.00	2678.00	2621.40	1.149 times
14 Fri Jun 2024	2602.00	2628.60	2650.65	2596.05	0.625 times
13 Thu Jun 2024	2628.60	2655.00	2697.00	2617.00	0.877 times
12 Wed Jun 2024	2635.50	2691.05	2694.00	2609.00	1.157 times
11 Tue Jun 2024	2682.40	2626.00	2694.00	2602.15	0.742 times
10 Mon Jun 2024	2627.55	2610.00	2634.00	2575.00	0.819 times
07 Fri Jun 2024	2590.05	2547.65	2600.00	2505.40	0.798 times
06 Thu Jun 2024	2514.95	2420.65	2530.00	2388.05	1.477 times

My analysis of stock is bullish for shortterm, and stock might move up till 2656.1 or till 2779.3. Use a stoploss of 2553.35 and if this stock hits its stoploss, then it can fall down till 2450.63

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2575.00
Upside Target	2646.85
Upside Target	2697.00
Upside Target	2750.50
Upside Target	2757.50
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2544.93
Downside Intraday Target	2508.47
Upside Intraday Target	2647.93
Upside Intraday Target	2714.47
Upside Intraday Target	2611.47

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	2581.40	2626.00	2678.00	2575.00	0.522 times
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times
07 Fri Jun 2024	2590.05	2645.00	2646.85	2129.70	2.211 times
31 Fri May 2024	2467.30	2625.00	2664.60	2437.05	1.263 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	2581.40	2645.00	2697.00	2129.70	0.716 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2607.84 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.