Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Angel One is 357082

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	2578.60	2599.00	2599.00	2532.00	1.546 times
28 Fri Jun 2024	2602.00	2621.00	2648.80	2586.10	0.837 times
27 Thu Jun 2024	2590.80	2600.50	2657.50	2575.40	1.335 times
26 Wed Jun 2024	2598.45	2569.70	2619.75	2538.40	0.987 times
25 Tue Jun 2024	2557.80	2586.00	2598.25	2525.00	0.888 times
24 Mon Jun 2024	2577.85	2622.95	2624.40	2571.70	0.583 times
21 Fri Jun 2024	2612.95	2600.00	2635.00	2576.30	1.794 times
20 Thu Jun 2024	2581.40	2602.00	2619.85	2575.00	0.529 times
19 Wed Jun 2024	2607.75	2670.00	2673.05	2600.10	0.803 times
18 Tue Jun 2024	2646.50	2626.00	2678.00	2621.40	1.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 2668.4 or till 2785.6. Use a stoploss of 2570.69 and if this stock hits its stoploss, then it can fall down till 2473

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2525.00
Upside Target	2657.50
Upside Target	2675.45
Upside Target	2678.00
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2540.73
Downside Intraday Target	2502.87
Upside Intraday Target	2607.73
Upside Intraday Target	2636.87
Downside Intraday Target	2569.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	2578.60	2599.00	2599.00	2532.00	0.334 times
28 Fri Jun 2024	2602.00	2622.95	2657.50	2525.00	1.011 times
21 Fri Jun 2024	2612.95	2626.00	2678.00	2575.00	0.858 times
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times
07 Fri Jun 2024	2590.05	2645.00	2646.85	2129.70	2.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	2578.60	2599.00	2599.00	2532.00	0.062 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2599.22 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.