Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Anant Raj is 2449647

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	553.55	566.00	566.45	550.00	0.484 times
01 Tue Jul 2025	564.95	570.00	580.80	563.05	0.838 times
30 Mon Jun 2025	566.45	556.00	574.80	554.35	0.95 times
27 Fri Jun 2025	554.00	567.00	571.00	552.10	0.738 times
26 Thu Jun 2025	564.25	571.00	579.00	563.00	1.045 times
25 Wed Jun 2025	566.25	545.00	569.90	541.40	1.397 times
24 Tue Jun 2025	539.80	530.00	548.00	529.05	1.514 times
23 Mon Jun 2025	518.80	510.00	524.40	505.80	0.831 times
20 Fri Jun 2025	511.95	515.10	526.95	507.45	1.219 times
19 Thu Jun 2025	515.05	529.00	534.95	512.35	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 574 or till 599.7. Use a stoploss of 552.7 and if this stock hits its stoploss, then it can fall down till 531.35

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	503.55
Downside Target	525.00
Downside Target	550.00
Upside Target	569.00
Upside Target	579.00
Upside Target	580.80
Upside Target	595.50
Upside Target	604.20

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	542.1
Downside Intraday Target	530.65
Upside Intraday Target	572.9
Upside Intraday Target	592.25
Upside Intraday Target	561.45

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	553.55	556.00	580.80	550.00	0.411 times
27 Fri Jun 2025	554.00	510.00	579.00	505.80	1.305 times
20 Fri Jun 2025	511.95	545.45	558.80	507.45	0.914 times
13 Fri Jun 2025	544.75	580.95	604.20	503.55	0.656 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	553.55	570.00	580.80	550.00	0.059 times
30 Mon Jun 2025	566.45	565.20	604.20	503.55	1.012 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.41 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.