Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Anant Raj is 2422678

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	564.25	571.00	579.00	563.00	1.057 times
25 Wed Jun 2025	566.25	545.00	569.90	541.40	1.412 times
24 Tue Jun 2025	539.80	530.00	548.00	529.05	1.531 times
23 Mon Jun 2025	518.80	510.00	524.40	505.80	0.84 times
20 Fri Jun 2025	511.95	515.10	526.95	507.45	1.232 times
19 Thu Jun 2025	515.05	529.00	534.95	512.35	0.803 times
18 Wed Jun 2025	527.40	534.30	545.50	523.40	0.682 times
17 Tue Jun 2025	534.20	552.55	558.80	531.00	0.703 times
16 Mon Jun 2025	552.55	545.45	556.00	527.15	0.86 times
13 Fri Jun 2025	544.75	503.55	551.55	503.55	1.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 578.4 or till 606. Use a stoploss of 555.41 and if this stock hits its stoploss, then it can fall down till 532.41

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	454.25
Downside Target	503.55
Downside Target	525.00
Downside Target	558.05
Upside Target	569.00
Upside Target	579.00
Upside Target	595.50
Upside Target	604.20
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	520.37
Downside Intraday Target	476.48
Upside Intraday Target	593.57
Upside Intraday Target	622.88
Downside Intraday Target	549.68

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	564.25	510.00	579.00	505.80	1.131 times
20 Fri Jun 2025	511.95	545.45	558.80	507.45	0.914 times
13 Fri Jun 2025	544.75	580.95	604.20	503.55	0.656 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	564.25	565.20	604.20	503.55	0.936 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.45 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.