Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Anant Raj is 2170671

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	518.80	510.00	524.40	505.80	0.938 times
20 Fri Jun 2025	511.95	515.10	526.95	507.45	1.375 times
19 Thu Jun 2025	515.05	529.00	534.95	512.35	0.896 times
18 Wed Jun 2025	527.40	534.30	545.50	523.40	0.761 times
17 Tue Jun 2025	534.20	552.55	558.80	531.00	0.784 times
16 Mon Jun 2025	552.55	545.45	556.00	527.15	0.96 times
13 Fri Jun 2025	544.75	503.55	551.55	503.55	1.447 times
12 Thu Jun 2025	556.75	574.00	579.00	547.90	0.715 times
11 Wed Jun 2025	573.95	578.70	584.40	568.10	0.818 times
10 Tue Jun 2025	577.25	590.00	594.30	574.10	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526, but if it comes above 526, then a intra day buy could be more profitable.
If you take a sell trade below 526, then use 526 as stoploss and 495.9 as target. However if you take a buy trade in stock , then use 526 as stoploss and 551.03 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	454.25
Downside Target	503.55
Upside Target	524.40
Upside Target	558.05
Upside Target	558.80
Upside Target	569.00
Upside Target	595.50
Upside Target	604.20
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	508.27
Downside Intraday Target	497.73
Upside Intraday Target	526.87
Upside Intraday Target	534.93
Downside Intraday Target	516.33

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	518.80	510.00	524.40	505.80	0.196 times
20 Fri Jun 2025	511.95	545.45	558.80	507.45	0.914 times
13 Fri Jun 2025	544.75	580.95	604.20	503.55	0.656 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	518.80	565.20	604.20	503.55	0.757 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.33 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.