Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Anant Raj is 2431279

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	534.20	552.55	558.80	531.00	0.7 times
16 Mon Jun 2025	552.55	545.45	556.00	527.15	0.857 times
13 Fri Jun 2025	544.75	503.55	551.55	503.55	1.292 times
12 Thu Jun 2025	556.75	574.00	579.00	547.90	0.638 times
11 Wed Jun 2025	573.95	578.70	584.40	568.10	0.73 times
10 Tue Jun 2025	577.25	590.00	594.30	574.10	0.717 times
09 Mon Jun 2025	585.80	580.95	604.20	574.00	1.286 times
06 Fri Jun 2025	575.80	571.00	586.00	568.30	1.064 times
05 Thu Jun 2025	570.55	572.00	583.25	568.50	0.673 times
04 Wed Jun 2025	570.90	582.00	582.75	562.15	0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.7 as stoploss in an intra day buy trade for a target of 550.88. However, stock will show a bearish move below 525.7.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	454.25
Downside Target	499.05
Downside Target	525.00
Upside Target	558.05
Upside Target	558.80
Upside Target	569.00
Upside Target	595.50
Upside Target	604.20
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	521.3
Downside Intraday Target	508.4
Upside Intraday Target	552.95
Upside Intraday Target	571.7
Upside Intraday Target	540.05

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	534.20	545.45	558.80	527.15	0.334 times
13 Fri Jun 2025	544.75	580.95	604.20	503.55	0.656 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times
23 Fri May 2025	512.50	519.65	529.80	499.05	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	534.20	565.20	604.20	503.55	0.598 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.87 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.