Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Anant Raj is 3652007

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	573.95	578.70	584.40	568.10	0.486 times
10 Tue Jun 2025	577.25	590.00	594.30	574.10	0.477 times
09 Mon Jun 2025	585.80	580.95	604.20	574.00	0.856 times
06 Fri Jun 2025	575.80	571.00	586.00	568.30	0.708 times
05 Thu Jun 2025	570.55	572.00	583.25	568.50	0.448 times
04 Wed Jun 2025	570.90	582.00	582.75	562.15	0.591 times
03 Tue Jun 2025	581.15	585.00	595.50	577.55	1.235 times
02 Mon Jun 2025	579.90	565.20	585.90	535.45	1.753 times
30 Fri May 2025	561.20	550.00	569.00	546.00	1.741 times
29 Thu May 2025	544.85	521.00	550.40	517.40	1.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 574.6 as stoploss in an intra day sell trade for a target of 542.28. However, stock will show a bullish move above 574.6.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	447.10
Downside Target	499.05
Downside Target	510.80
Downside Target	558.05
Downside Target	568.10
Downside Target	569.00
Upside Target	595.50
Upside Target	604.20
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	559.97
Downside Intraday Target	545.98
Upside Intraday Target	596.07
Upside Intraday Target	618.18
Upside Intraday Target	582.08

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	573.95	580.95	604.20	568.10	0.384 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times
23 Fri May 2025	512.50	519.65	529.80	499.05	0.602 times
16 Fri May 2025	514.10	455.00	517.10	447.10	2.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	573.95	565.20	604.20	535.45	0.442 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.44 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.