Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Anant Raj is 3400427

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	570.90	582.00	582.75	562.15	0.634 times
03 Tue Jun 2025	581.15	585.00	595.50	577.55	1.326 times
02 Mon Jun 2025	579.90	565.20	585.90	535.45	1.882 times
30 Fri May 2025	561.20	550.00	569.00	546.00	1.87 times
29 Thu May 2025	544.85	521.00	550.40	517.40	1.931 times
28 Wed May 2025	516.70	522.00	525.70	513.40	0.421 times
27 Tue May 2025	521.05	523.15	531.80	519.75	0.5 times
26 Mon May 2025	522.25	515.00	527.00	510.80	0.576 times
23 Fri May 2025	512.50	520.00	520.00	510.00	0.295 times
22 Thu May 2025	519.85	514.50	527.00	509.45	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 554.5, but if it comes below 554.5, then a intra day sell could be more profitable.
If you take a sell trade below 554.5, then use 554.5 as stoploss and 509.99 as target. However if you take a buy trade in stock , then use 554.5 as stoploss and 608 as target.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	447.10
Downside Target	466.50
Downside Target	499.05
Downside Target	510.80
Downside Target	535.45
Downside Target	558.05
Downside Target	569.00
Upside Target	595.50
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	539.07
Downside Intraday Target	507.23
Upside Intraday Target	599.12
Upside Intraday Target	627.33
Downside Intraday Target	567.28

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	570.90	565.20	595.50	535.45	0.725 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times
23 Fri May 2025	512.50	519.65	529.80	499.05	0.602 times
16 Fri May 2025	514.10	455.00	517.10	447.10	2.035 times
09 Fri May 2025	428.75	453.75	466.50	414.05	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	570.90	565.20	595.50	535.45	0.241 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.78 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.