Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Anant Raj is 2061442

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	539.80	530.00	548.00	529.05	1.799 times
23 Mon Jun 2025	518.80	510.00	524.40	505.80	0.987 times
20 Fri Jun 2025	511.95	515.10	526.95	507.45	1.448 times
19 Thu Jun 2025	515.05	529.00	534.95	512.35	0.944 times
18 Wed Jun 2025	527.40	534.30	545.50	523.40	0.801 times
17 Tue Jun 2025	534.20	552.55	558.80	531.00	0.826 times
16 Mon Jun 2025	552.55	545.45	556.00	527.15	1.011 times
13 Fri Jun 2025	544.75	503.55	551.55	503.55	1.524 times
12 Thu Jun 2025	556.75	574.00	579.00	547.90	0.752 times
11 Wed Jun 2025	573.95	578.70	584.40	568.10	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.7 as stoploss in an intra day buy trade for a target of 551.97. However, stock will show a bearish move below 527.7.

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	376.15
Downside Target	414.05
Downside Target	454.25
Downside Target	503.55
Downside Target	525.00
Upside Target	548.00
Upside Target	558.80
Upside Target	569.00
Upside Target	595.50
Upside Target	604.20
Upside Target	639.00

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	514.4
Downside Intraday Target	489
Upside Intraday Target	556.6
Upside Intraday Target	573.4
Downside Intraday Target	531.2

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	539.80	510.00	548.00	505.80	0.554 times
20 Fri Jun 2025	511.95	545.45	558.80	507.45	0.914 times
13 Fri Jun 2025	544.75	580.95	604.20	503.55	0.656 times
06 Fri Jun 2025	575.80	565.20	595.50	535.45	0.96 times
30 Fri May 2025	561.20	515.00	569.00	510.80	1.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	539.80	565.20	604.20	503.55	0.826 times
30 Fri May 2025	561.20	452.00	569.00	414.05	0.967 times
30 Wed Apr 2025	451.90	486.65	525.00	376.15	1.248 times
28 Fri Mar 2025	491.60	467.25	558.05	418.75	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.48 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.