Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Affle India is 254228

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1743.70	1735.00	1767.00	1717.00	0.925 times
28 Wed May 2025	1736.70	1678.00	1745.90	1660.10	0.932 times
27 Tue May 2025	1677.40	1704.00	1718.90	1672.00	0.423 times
26 Mon May 2025	1710.80	1730.00	1746.90	1702.90	0.509 times
23 Fri May 2025	1727.40	1696.70	1800.00	1691.00	3.396 times
22 Thu May 2025	1697.00	1690.30	1714.10	1685.00	0.548 times
21 Wed May 2025	1703.30	1686.70	1725.00	1670.10	0.603 times
20 Tue May 2025	1689.00	1700.40	1707.20	1674.00	0.522 times
19 Mon May 2025	1692.60	1725.00	1735.00	1682.50	0.509 times
16 Fri May 2025	1720.00	1672.20	1749.90	1652.80	1.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1721.4, but if it comes below 1721.4, then a intra day sell could be more profitable.
If you take a sell trade below 1721.4, then use 1721.4 as stoploss and 1646.05 as target. However if you take a buy trade in stock , then use 1721.4 as stoploss and 1811.7 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1485.00
Downside Target	1530.00
Downside Target	1565.50
Downside Target	1621.50
Downside Target	1738.80
Upside Target	1749.90
Upside Target	1767.00
Upside Target	1800.00
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1680.2
Downside Intraday Target	1616.7
Upside Intraday Target	1787.1
Upside Intraday Target	1830.5
Downside Intraday Target	1723.6

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1743.70	1730.00	1767.00	1660.10	0.5 times
23 Fri May 2025	1727.40	1725.00	1800.00	1670.10	0.83 times
16 Fri May 2025	1720.00	1560.00	1749.90	1530.00	2.012 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1743.70	1565.50	1800.00	1485.00	1.192 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.72 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.