Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Affle India is 235740

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1689.00	1700.40	1707.20	1674.00	0.563 times
19 Mon May 2025	1692.60	1725.00	1735.00	1682.50	0.548 times
16 Fri May 2025	1720.00	1672.20	1749.90	1652.80	1.795 times
15 Thu May 2025	1662.40	1694.40	1706.00	1653.40	0.964 times
14 Wed May 2025	1679.50	1590.00	1690.00	1586.00	1.908 times
13 Tue May 2025	1590.80	1599.80	1602.60	1568.10	0.68 times
12 Mon May 2025	1587.10	1560.00	1619.20	1530.00	1.901 times
09 Fri May 2025	1512.50	1500.00	1551.00	1485.00	0.578 times
08 Thu May 2025	1534.50	1544.90	1552.70	1502.00	0.575 times
07 Wed May 2025	1535.70	1504.90	1545.00	1500.30	0.466 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1662.2, but if it comes below 1662.2, then a intra day sell could be more profitable.
If you take a sell trade below 1662.2, then use 1662.2 as stoploss and 1606.28 as target. However if you take a buy trade in stock , then use 1662.2 as stoploss and 1729.3 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1432.40
Downside Target	1485.00
Downside Target	1530.00
Downside Target	1618.00
Upside Target	1691.90
Upside Target	1735.00
Upside Target	1738.80
Upside Target	1749.90
Upside Target	1822.75

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1663.67
Downside Intraday Target	1638.33
Upside Intraday Target	1724.67
Upside Intraday Target	1760.33
Upside Intraday Target	1699.33

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1689.00	1725.00	1735.00	1674.00	0.153 times
16 Fri May 2025	1720.00	1560.00	1749.90	1530.00	2.012 times
09 Fri May 2025	1512.50	1620.00	1621.50	1485.00	0.926 times
02 Fri May 2025	1597.80	1600.00	1638.70	1565.50	1.149 times
25 Fri Apr 2025	1603.00	1566.00	1618.00	1544.50	1.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1689.00	1565.50	1749.90	1485.00	0.747 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times
28 Fri Feb 2025	1400.25	1500.00	1691.90	1381.85	1.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.