Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Affle India is 804778

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	1812.55	1770.00	1821.00	1766.90	0.473 times
10 Tue Dec 2024	1774.25	1800.30	1804.35	1762.05	0.353 times
09 Mon Dec 2024	1798.45	1796.00	1812.95	1767.05	0.448 times
06 Fri Dec 2024	1794.65	1773.85	1810.75	1760.00	0.633 times
05 Thu Dec 2024	1772.85	1788.50	1869.15	1757.20	1.067 times
04 Wed Dec 2024	1778.50	1780.00	1815.00	1761.00	0.974 times
03 Tue Dec 2024	1773.45	1739.80	1804.95	1737.00	2.836 times
02 Mon Dec 2024	1736.20	1634.00	1752.00	1595.05	2.69 times
29 Fri Nov 2024	1619.25	1600.10	1629.90	1591.55	0.478 times
28 Thu Nov 2024	1600.10	1625.00	1636.00	1590.00	0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1760.7, but if it comes below 1760.7, then a intra day sell could be more profitable.
If you take a sell trade below 1760.7, then use 1760.7 as stoploss and 1657.74 as target. However if you take a buy trade in stock , then use 1760.7 as stoploss and 1884.3 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1419.05
Downside Target	1484.90
Downside Target	1569.55
Downside Target	1636.00
Downside Target	1672.00
Downside Target	1682.95
Downside Target	1715.00
Downside Target	1762.05
Upside Target	1821.00
Upside Target	1869.15

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1776.07
Downside Intraday Target	1739.58
Upside Intraday Target	1835.02
Upside Intraday Target	1857.48
Downside Intraday Target	1798.53

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	1812.55	1796.00	1821.00	1762.05	0.155 times
06 Fri Dec 2024	1794.65	1634.00	1869.15	1595.05	4.313 times
29 Fri Nov 2024	1619.25	1598.70	1636.00	1569.55	1.9 times
22 Fri Nov 2024	1585.80	1581.95	1598.00	1520.00	0.589 times
14 Thu Nov 2024	1580.20	1650.00	1672.00	1501.05	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	1812.55	1634.00	1869.15	1595.05	1.511 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.51 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.