Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Affle India is 706490

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1772.85	1788.50	1869.15	1757.20	1.215 times
04 Wed Dec 2024	1778.50	1780.00	1815.00	1761.00	1.11 times
03 Tue Dec 2024	1773.45	1739.80	1804.95	1737.00	3.23 times
02 Mon Dec 2024	1736.20	1634.00	1752.00	1595.05	3.064 times
29 Fri Nov 2024	1619.25	1600.10	1629.90	1591.55	0.544 times
28 Thu Nov 2024	1600.10	1625.00	1636.00	1590.00	0.309 times
27 Wed Nov 2024	1605.00	1590.00	1625.00	1590.00	0.286 times
26 Tue Nov 2024	1590.80	1586.95	1602.80	1569.55	0.388 times
25 Mon Nov 2024	1580.75	1598.70	1625.00	1571.45	0.639 times
22 Fri Nov 2024	1585.80	1550.60	1590.00	1542.15	0.214 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1791.7, for a target of 1699.3 or 1622.27

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1419.05
Downside Target	1484.90
Downside Target	1569.55
Downside Target	1636.00
Downside Target	1660.00
Downside Target	1665.10
Downside Target	1672.00
Downside Target	1682.95
Downside Target	1715.00
Upside Target	1869.15

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1622.22
Downside Intraday Target	1471.58
Upside Intraday Target	1896.32
Upside Intraday Target	2019.78
Downside Intraday Target	1745.68

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1772.85	1634.00	1869.15	1595.05	3.98 times
29 Fri Nov 2024	1619.25	1598.70	1636.00	1569.55	1.9 times
22 Fri Nov 2024	1585.80	1581.95	1598.00	1520.00	0.589 times
14 Thu Nov 2024	1580.20	1650.00	1672.00	1501.05	1.086 times
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	1772.85	1634.00	1869.15	1595.05	1.207 times
29 Fri Nov 2024	1619.25	1545.00	1672.00	1501.00	1 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.36 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.