Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Affle India is 291621

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1585.80	1550.60	1590.00	1542.15	0.518 times
21 Thu Nov 2024	1550.60	1574.95	1582.25	1520.00	0.524 times
19 Tue Nov 2024	1573.45	1541.90	1598.00	1535.05	0.973 times
18 Mon Nov 2024	1541.90	1581.95	1587.75	1536.10	0.745 times
14 Thu Nov 2024	1580.20	1501.05	1600.00	1501.05	1.522 times
13 Wed Nov 2024	1518.35	1562.00	1565.65	1505.05	0.609 times
12 Tue Nov 2024	1567.65	1608.10	1643.95	1555.55	0.904 times
11 Mon Nov 2024	1597.60	1650.00	1672.00	1575.40	1.654 times
08 Fri Nov 2024	1603.65	1637.30	1639.45	1565.70	0.627 times
07 Thu Nov 2024	1629.15	1650.75	1665.10	1616.00	0.678 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1599.2 as stoploss in an intra day sell trade for a target of 1548.29. However, stock will show a bullish move above 1599.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1484.90
Downside Target	1569.85
Upside Target	1589.90
Upside Target	1598.00
Upside Target	1660.00
Upside Target	1665.10
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1537.87
Downside Intraday Target	1489.93
Upside Intraday Target	1615.87
Upside Intraday Target	1645.93
Downside Intraday Target	1567.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1585.80	1581.95	1598.00	1520.00	0.589 times
14 Thu Nov 2024	1580.20	1650.00	1672.00	1501.05	1.086 times
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	1585.80	1545.00	1672.00	1501.00	0.697 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.91 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.