Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Affle India is 208569

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1603.65	1637.30	1639.45	1565.70	0.876 times
07 Thu Nov 2024	1629.15	1650.75	1665.10	1616.00	0.949 times
06 Wed Nov 2024	1640.05	1570.00	1645.00	1566.00	2.466 times
05 Tue Nov 2024	1562.85	1562.65	1576.15	1539.05	0.469 times
04 Mon Nov 2024	1562.65	1517.15	1568.70	1503.05	1.278 times
01 Fri Nov 2024	1522.00	1545.00	1589.90	1501.00	0.401 times
31 Thu Oct 2024	1537.25	1509.95	1542.00	1489.05	1.075 times
30 Wed Oct 2024	1509.25	1490.60	1518.10	1476.00	0.661 times
29 Tue Oct 2024	1484.15	1460.40	1498.50	1435.05	0.605 times
28 Mon Oct 2024	1460.40	1450.00	1475.00	1428.40	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1599.7, but if it comes below 1599.7, then a intra day sell could be more profitable.
If you take a sell trade below 1599.7, then use 1599.7 as stoploss and 1543.18 as target. However if you take a buy trade in stock , then use 1599.7 as stoploss and 1667.6 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1470.05
Downside Target	1569.85
Downside Target	1589.90
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1665.10
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1516.1
Downside Intraday Target	1428.55
Upside Intraday Target	1678.15
Upside Intraday Target	1752.65
Downside Intraday Target	1590.6

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	1603.65	1545.00	1665.10	1501.00	0.266 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.76 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.