Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Affle India is 225483

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1562.85	1562.65	1576.15	1539.05	0.433 times
04 Mon Nov 2024	1562.65	1517.15	1568.70	1503.05	1.182 times
01 Fri Nov 2024	1522.00	1545.00	1589.90	1501.00	0.371 times
31 Thu Oct 2024	1537.25	1509.95	1542.00	1489.05	0.994 times
30 Wed Oct 2024	1509.25	1490.60	1518.10	1476.00	0.611 times
29 Tue Oct 2024	1484.15	1460.40	1498.50	1435.05	0.559 times
28 Mon Oct 2024	1460.40	1450.00	1475.00	1428.40	0.774 times
25 Fri Oct 2024	1464.55	1474.35	1503.50	1434.55	1.166 times
24 Thu Oct 2024	1474.30	1503.30	1507.60	1450.50	0.707 times
23 Wed Oct 2024	1500.15	1460.00	1521.90	1451.10	2.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 1595.1 or till 1659.7. Use a stoploss of 1541.36 and if this stock hits its stoploss, then it can fall down till 1487.59

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1470.05
Upside Target	1569.85
Upside Target	1576.15
Upside Target	1589.90
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1518.55
Downside Intraday Target	1474.25
Upside Intraday Target	1591.65
Upside Intraday Target	1620.45
Downside Intraday Target	1547.35

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1562.85	1517.15	1576.15	1503.05	0.488 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	1562.85	1545.00	1589.90	1501.00	0.089 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.93 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.