Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Affle India is 245084

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	1518.35	1562.00	1565.65	1505.05	0.725 times
12 Tue Nov 2024	1567.65	1608.10	1643.95	1555.55	1.076 times
11 Mon Nov 2024	1597.60	1650.00	1672.00	1575.40	1.968 times
08 Fri Nov 2024	1603.65	1637.30	1639.45	1565.70	0.745 times
07 Thu Nov 2024	1629.15	1650.75	1665.10	1616.00	0.807 times
06 Wed Nov 2024	1640.05	1570.00	1645.00	1566.00	2.098 times
05 Tue Nov 2024	1562.85	1562.65	1576.15	1539.05	0.399 times
04 Mon Nov 2024	1562.65	1517.15	1568.70	1503.05	1.088 times
01 Fri Nov 2024	1522.00	1545.00	1589.90	1501.00	0.341 times
31 Thu Oct 2024	1537.25	1509.95	1542.00	1489.05	0.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 1483.7 or till 1419. Use a stoploss of 1537.73 and if the stock hits stoploss, then it can shoot up till 1591.71

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1484.90
Upside Target	1569.85
Upside Target	1589.90
Upside Target	1660.00
Upside Target	1665.10
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1458.27
Downside Intraday Target	1398.18
Upside Intraday Target	1625.22
Upside Intraday Target	1732.08
Upside Intraday Target	1565.13

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	1518.35	1650.00	1672.00	1505.05	0.734 times
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times
25 Fri Oct 2024	1464.55	1568.15	1569.85	1434.55	1.836 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	1518.35	1545.00	1672.00	1501.00	0.449 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.42 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.