Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Affle India is 261752

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	1600.10	1625.00	1636.00	1590.00	0.833 times
27 Wed Nov 2024	1605.00	1590.00	1625.00	1590.00	0.771 times
26 Tue Nov 2024	1590.80	1586.95	1602.80	1569.55	1.047 times
25 Mon Nov 2024	1580.75	1598.70	1625.00	1571.45	1.724 times
22 Fri Nov 2024	1585.80	1550.60	1590.00	1542.15	0.578 times
21 Thu Nov 2024	1550.60	1574.95	1582.25	1520.00	0.584 times
19 Tue Nov 2024	1573.45	1541.90	1598.00	1535.05	1.084 times
18 Mon Nov 2024	1541.90	1581.95	1587.75	1536.10	0.83 times
14 Thu Nov 2024	1580.20	1501.05	1600.00	1501.05	1.695 times
13 Wed Nov 2024	1518.35	1562.00	1565.65	1505.05	0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1607.7 as stoploss in an intra day sell trade for a target of 1572.95. However, stock will show a bullish move above 1607.7.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1312.35
Downside Target	1419.05
Downside Target	1484.90
Downside Target	1569.55
Downside Target	1598.00
Upside Target	1636.00
Upside Target	1660.00
Upside Target	1665.10
Upside Target	1672.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1567.77
Downside Intraday Target	1535.43
Upside Intraday Target	1634.22
Upside Intraday Target	1668.33
Upside Intraday Target	1601.88

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	1600.10	1598.70	1636.00	1569.55	1.423 times
22 Fri Nov 2024	1585.80	1581.95	1598.00	1520.00	0.589 times
14 Thu Nov 2024	1580.20	1650.00	1672.00	1501.05	1.086 times
08 Fri Nov 2024	1603.65	1517.15	1665.10	1503.05	1.687 times
01 Fri Nov 2024	1522.00	1450.00	1589.90	1428.40	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	1600.10	1545.00	1672.00	1501.00	0.923 times
31 Thu Oct 2024	1537.25	1580.00	1660.00	1428.40	1.236 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.38 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.