Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Affle India is 202222

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1060.60	1035.10	1068.00	1034.95	0.667 times
20 Wed Mar 2024	1025.65	1013.90	1029.60	998.20	0.871 times
19 Tue Mar 2024	1013.60	1027.00	1031.60	1009.00	0.997 times
18 Mon Mar 2024	1027.20	1022.00	1040.00	1021.55	0.431 times
15 Fri Mar 2024	1022.70	1043.65	1046.20	1012.55	1.391 times
14 Thu Mar 2024	1033.65	1020.00	1045.00	1004.00	0.955 times
13 Wed Mar 2024	1022.00	1049.00	1058.00	1013.00	1.382 times
12 Tue Mar 2024	1048.10	1066.60	1071.70	1035.05	1.214 times
11 Mon Mar 2024	1057.95	1100.60	1108.25	1052.50	0.849 times
07 Thu Mar 2024	1095.10	1084.00	1105.95	1074.00	0.823 times

My analysis of stock is bearish for shortterm, and stock might move down till 1035.2 or till 985. Use a stoploss of 1077.04 and if the stock hits stoploss, then it can shoot up till 1118.87

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	998.20
Downside Target	1051.15
Upside Target	1128.10
Upside Target	1133.60
Upside Target	1142.00
Upside Target	1145.00
Upside Target	1171.05
Upside Target	1187.35
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1016.53
Downside Intraday Target	972.47
Upside Intraday Target	1086.33
Upside Intraday Target	1112.07
Downside Intraday Target	1042.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1060.60	1022.00	1068.00	998.20	0.512 times
15 Fri Mar 2024	1022.70	1100.60	1108.25	1004.00	1.446 times
07 Thu Mar 2024	1095.10	1125.10	1128.10	1051.15	1.127 times
02 Sat Mar 2024	1125.10	1122.05	1145.00	1089.65	1.483 times
23 Fri Feb 2024	1136.65	1171.95	1187.35	1110.00	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	1060.60	1130.00	1133.60	998.20	0.762 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.42 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.