Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Affle India is 162766

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	1048.10	1066.60	1071.70	1035.05	1.508 times
11 Mon Mar 2024	1057.95	1100.60	1108.25	1052.50	1.055 times
07 Thu Mar 2024	1095.10	1084.00	1105.95	1074.00	1.023 times
06 Wed Mar 2024	1077.60	1079.05	1088.00	1051.15	1.35 times
05 Tue Mar 2024	1089.95	1120.00	1124.00	1080.05	1.547 times
04 Mon Mar 2024	1117.55	1125.10	1128.10	1109.00	1.056 times
02 Sat Mar 2024	1125.10	1132.95	1132.95	1115.30	0.091 times
01 Fri Mar 2024	1115.30	1130.00	1133.60	1102.00	1.125 times
29 Thu Feb 2024	1118.15	1101.05	1129.85	1089.65	1.036 times
28 Wed Feb 2024	1104.45	1125.00	1142.00	1101.00	0.895 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1047, for a target of 1086.5 or 1119.47

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1015.80
Upside Target	1085.00
Upside Target	1133.60
Upside Target	1142.00
Upside Target	1145.00
Upside Target	1171.05
Upside Target	1187.35
Upside Target	1198.00
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1019.35
Downside Intraday Target	990.6
Upside Intraday Target	1092.55
Upside Intraday Target	1137
Upside Intraday Target	1063.8

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	1048.10	1100.60	1108.25	1035.05	0.515 times
07 Thu Mar 2024	1095.10	1125.10	1128.10	1051.15	1.127 times
02 Sat Mar 2024	1125.10	1122.05	1145.00	1089.65	1.483 times
23 Fri Feb 2024	1136.65	1171.95	1187.35	1110.00	0.533 times
16 Fri Feb 2024	1161.90	1128.90	1198.00	1085.00	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	1048.10	1130.00	1133.60	1035.05	0.391 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.46 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.