Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Affle India is 147352

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1095.10	1084.00	1105.95	1074.00	1.13 times
06 Wed Mar 2024	1077.60	1079.05	1088.00	1051.15	1.491 times
05 Tue Mar 2024	1089.95	1120.00	1124.00	1080.05	1.709 times
04 Mon Mar 2024	1117.55	1125.10	1128.10	1109.00	1.167 times
02 Sat Mar 2024	1125.10	1132.95	1132.95	1115.30	0.1 times
01 Fri Mar 2024	1115.30	1130.00	1133.60	1102.00	1.243 times
29 Thu Feb 2024	1118.15	1101.05	1129.85	1089.65	1.145 times
28 Wed Feb 2024	1104.45	1125.00	1142.00	1101.00	0.989 times
27 Tue Feb 2024	1120.25	1134.00	1139.95	1113.10	0.907 times
26 Mon Feb 2024	1129.30	1122.05	1145.00	1122.05	0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1102.2, but if it comes above 1102.2, then a intra day buy could be more profitable.
If you take a sell trade below 1102.2, then use 1102.2 as stoploss and 1072.7 as target. However if you take a buy trade in stock , then use 1102.2 as stoploss and 1126.77 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1015.80
Downside Target	1051.15
Downside Target	1085.00
Upside Target	1145.00
Upside Target	1171.05
Upside Target	1187.35
Upside Target	1198.00
Upside Target	1270.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1054.8
Downside Intraday Target	1014.5
Upside Intraday Target	1131.75
Upside Intraday Target	1168.4
Downside Intraday Target	1091.45

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1095.10	1125.10	1128.10	1051.15	1.127 times
02 Sat Mar 2024	1125.10	1122.05	1145.00	1089.65	1.483 times
23 Fri Feb 2024	1136.65	1171.95	1187.35	1110.00	0.533 times
16 Fri Feb 2024	1161.90	1128.90	1198.00	1085.00	0.622 times
09 Fri Feb 2024	1114.25	1267.00	1270.00	1108.00	1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	1095.10	1130.00	1133.60	1051.15	0.276 times
29 Thu Feb 2024	1118.15	1241.00	1270.00	1085.00	0.764 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.23 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.