Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Adani Ports is 3167091

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1431.10	1444.00	1451.10	1426.70	0.309 times
02 Wed Jul 2025	1443.90	1458.00	1458.00	1440.00	0.385 times
01 Tue Jul 2025	1447.00	1450.30	1459.80	1442.00	0.674 times
30 Mon Jun 2025	1450.20	1440.80	1453.50	1432.70	0.501 times
27 Fri Jun 2025	1440.20	1434.90	1456.80	1427.00	0.912 times
26 Thu Jun 2025	1429.30	1399.00	1433.00	1395.20	0.909 times
25 Wed Jun 2025	1393.10	1399.70	1404.00	1385.50	0.605 times
24 Tue Jun 2025	1389.50	1395.10	1418.70	1385.10	2.411 times
23 Mon Jun 2025	1354.80	1341.00	1364.90	1335.70	1.238 times
20 Fri Jun 2025	1349.30	1338.00	1356.70	1334.60	1.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 1458.7 or till 1507.9. Use a stoploss of 1417.59 and if this stock hits its stoploss, then it can fall down till 1376.52

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1397.10
Upside Target	1456.80
Upside Target	1457.50
Upside Target	1459.80
Upside Target	1482.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1418.6
Downside Intraday Target	1406.1
Upside Intraday Target	1451.7
Upside Intraday Target	1472.3
Upside Intraday Target	1439.2

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1431.10	1440.80	1459.80	1426.70	0.308 times
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	1.413 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1431.10	1450.30	1459.80	1426.70	0.075 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.77 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.