Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Adani Ports is 2173135

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1349.30	1338.00	1356.70	1334.60	2.09 times
19 Thu Jun 2025	1338.00	1370.50	1372.60	1331.60	1.358 times
18 Wed Jun 2025	1372.60	1387.00	1395.20	1365.20	0.797 times
17 Tue Jun 2025	1392.30	1400.50	1414.80	1384.00	0.723 times
16 Mon Jun 2025	1400.60	1389.00	1411.20	1375.00	1.299 times
13 Fri Jun 2025	1405.00	1405.00	1423.80	1397.10	1.556 times
12 Thu Jun 2025	1445.80	1459.80	1465.60	1440.10	1.009 times
11 Wed Jun 2025	1456.40	1473.80	1476.00	1448.80	1.009 times
10 Tue Jun 2025	1473.80	1472.00	1494.00	1469.80	0.978 times
09 Mon Jun 2025	1467.10	1482.00	1484.00	1463.10	0.687 times

Stock of Adani Ports (ADANIPORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1337, for a target of 1383.7 or 1422.63

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Upside Target	1358.60
Upside Target	1423.10
Upside Target	1457.50
Upside Target	1482.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1315.67
Downside Intraday Target	1282.03
Upside Intraday Target	1398.87
Upside Intraday Target	1448.43
Upside Intraday Target	1365.23

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	1.173 times
30 Fri May 2025	1432.80	1395.80	1457.50	1385.40	0.883 times
23 Fri May 2025	1395.40	1407.50	1410.60	1358.60	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1349.30	1432.80	1494.00	1331.60	0.473 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.08 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.