Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Adani Ports is 3334956

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1440.20	1434.90	1456.80	1427.00	0.866 times
26 Thu Jun 2025	1429.30	1399.00	1433.00	1395.20	0.863 times
25 Wed Jun 2025	1393.10	1399.70	1404.00	1385.50	0.575 times
24 Tue Jun 2025	1389.50	1395.10	1418.70	1385.10	2.289 times
23 Mon Jun 2025	1354.80	1341.00	1364.90	1335.70	1.176 times
20 Fri Jun 2025	1349.30	1338.00	1356.70	1334.60	1.362 times
19 Thu Jun 2025	1338.00	1370.50	1372.60	1331.60	0.885 times
18 Wed Jun 2025	1372.60	1387.00	1395.20	1365.20	0.519 times
17 Tue Jun 2025	1392.30	1400.50	1414.80	1384.00	0.471 times
16 Mon Jun 2025	1400.60	1389.00	1411.20	1375.00	0.847 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1460.8 as stoploss in an intra day sell trade for a target of 1418.64. However, stock will show a bullish move above 1460.8.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1385.40
Upside Target	1456.80
Upside Target	1457.50
Upside Target	1482.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1365
Downside Intraday Target	1289.8
Upside Intraday Target	1486.1
Upside Intraday Target	1532
Downside Intraday Target	1410.9

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	1.413 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	1.173 times
30 Fri May 2025	1432.80	1395.80	1457.50	1385.40	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1440.20	1432.80	1494.00	1331.60	0.722 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.53 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.