Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Adani Ports is 3294089

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1393.10	1399.70	1404.00	1385.50	0.582 times
24 Tue Jun 2025	1389.50	1395.10	1418.70	1385.10	2.318 times
23 Mon Jun 2025	1354.80	1341.00	1364.90	1335.70	1.19 times
20 Fri Jun 2025	1349.30	1338.00	1356.70	1334.60	1.379 times
19 Thu Jun 2025	1338.00	1370.50	1372.60	1331.60	0.896 times
18 Wed Jun 2025	1372.60	1387.00	1395.20	1365.20	0.526 times
17 Tue Jun 2025	1392.30	1400.50	1414.80	1384.00	0.477 times
16 Mon Jun 2025	1400.60	1389.00	1411.20	1375.00	0.857 times
13 Fri Jun 2025	1405.00	1405.00	1423.80	1397.10	1.026 times
12 Thu Jun 2025	1445.80	1459.80	1465.60	1440.10	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1376.6 as stoploss in an intra day buy trade for a target of 1418.73. However, stock will show a bearish move below 1376.6.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Downside Target	1385.40
Upside Target	1423.10
Upside Target	1457.50
Upside Target	1482.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1346.3
Downside Intraday Target	1299.5
Upside Intraday Target	1429.3
Upside Intraday Target	1465.5
Downside Intraday Target	1382.5

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1393.10	1341.00	1418.70	1335.70	0.989 times
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	1.196 times
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	0.983 times
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	1.173 times
30 Fri May 2025	1432.80	1395.80	1457.50	1385.40	0.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1393.10	1432.80	1494.00	1331.60	0.648 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.89 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.