Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Adani Enterprises is 608751

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	2281.40	2275.00	2293.50	2248.00	0.728 times
04 Thu Sep 2025	2278.80	2309.90	2317.30	2275.00	0.645 times
03 Wed Sep 2025	2288.70	2285.00	2293.00	2263.10	0.729 times
02 Tue Sep 2025	2274.20	2291.00	2302.00	2264.00	0.792 times
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.699 times
29 Fri Aug 2025	2244.70	2283.00	2289.70	2240.00	1.307 times
28 Thu Aug 2025	2275.20	2271.90	2327.90	2255.00	1.491 times
26 Tue Aug 2025	2272.00	2304.00	2309.30	2249.40	1.76 times
25 Mon Aug 2025	2302.90	2335.70	2348.40	2300.00	0.891 times
22 Fri Aug 2025	2324.90	2369.90	2376.30	2321.00	0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 2245.2 or till 2186.9. Use a stoploss of 2293.73 and if the stock hits stoploss, then it can shoot up till 2342.29

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2233.00
Upside Target	2300.00
Upside Target	2374.70
Upside Target	2405.10
Upside Target	2406.00
Upside Target	2422.60
Upside Target	2444.90
Upside Target	2584.20
Upside Target	2654.50
Upside Target	2681.60

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2247.17
Downside Intraday Target	2212.93
Upside Intraday Target	2316.47
Upside Intraday Target	2351.53
Upside Intraday Target	2282.23

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	2281.40	2259.00	2317.30	2248.00	0.659 times
29 Fri Aug 2025	2244.70	2335.70	2348.40	2240.00	0.859 times
22 Fri Aug 2025	2324.90	2309.60	2406.00	2300.00	0.731 times
14 Thu Aug 2025	2281.60	2196.00	2314.90	2183.00	0.901 times
08 Fri Aug 2025	2178.10	2360.00	2374.70	2164.80	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	2281.40	2259.00	2317.30	2248.00	0.113 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times
31 Thu Jul 2025	2430.70	2624.90	2654.50	2422.60	0.454 times
30 Mon Jun 2025	2619.40	2527.00	2681.60	2405.10	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2280.1 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.