Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Adani Enterprises is 760738

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	2274.20	2291.00	2302.00	2264.00	0.633 times
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.56 times
29 Fri Aug 2025	2244.70	2283.00	2289.70	2240.00	1.046 times
28 Thu Aug 2025	2275.20	2271.90	2327.90	2255.00	1.193 times
26 Tue Aug 2025	2272.00	2304.00	2309.30	2249.40	1.409 times
25 Mon Aug 2025	2302.90	2335.70	2348.40	2300.00	0.713 times
22 Fri Aug 2025	2324.90	2369.90	2376.30	2321.00	0.768 times
21 Thu Aug 2025	2377.20	2387.10	2397.00	2371.40	0.581 times
20 Wed Aug 2025	2387.10	2380.00	2406.00	2372.10	1.025 times
19 Tue Aug 2025	2388.40	2339.90	2395.60	2314.10	1.406 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2250 as stoploss in an intra day buy trade for a target of 2300.89. However, stock will show a bearish move below 2250.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2233.00
Upside Target	2300.00
Upside Target	2374.70
Upside Target	2405.10
Upside Target	2406.00
Upside Target	2422.60
Upside Target	2444.90
Upside Target	2584.20
Upside Target	2654.50
Upside Target	2681.60

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2250.2
Downside Intraday Target	2226.2
Upside Intraday Target	2300.1
Upside Intraday Target	2326
Upside Intraday Target	2276.1

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	2274.20	2259.00	2302.00	2252.10	0.274 times
29 Fri Aug 2025	2244.70	2335.70	2348.40	2240.00	0.859 times
22 Fri Aug 2025	2324.90	2309.60	2406.00	2300.00	0.731 times
14 Thu Aug 2025	2281.60	2196.00	2314.90	2183.00	0.901 times
08 Fri Aug 2025	2178.10	2360.00	2374.70	2164.80	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	2274.20	2259.00	2302.00	2252.10	0.047 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times
31 Thu Jul 2025	2430.70	2624.90	2654.50	2422.60	0.454 times
30 Mon Jun 2025	2619.40	2527.00	2681.60	2405.10	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2313.67 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.