Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Adani Enterprises is 817985

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.52 times
29 Fri Aug 2025	2244.70	2283.00	2289.70	2240.00	0.973 times
28 Thu Aug 2025	2275.20	2271.90	2327.90	2255.00	1.11 times
26 Tue Aug 2025	2272.00	2304.00	2309.30	2249.40	1.31 times
25 Mon Aug 2025	2302.90	2335.70	2348.40	2300.00	0.663 times
22 Fri Aug 2025	2324.90	2369.90	2376.30	2321.00	0.714 times
21 Thu Aug 2025	2377.20	2387.10	2397.00	2371.40	0.54 times
20 Wed Aug 2025	2387.10	2380.00	2406.00	2372.10	0.954 times
19 Tue Aug 2025	2388.40	2339.90	2395.60	2314.10	1.307 times
18 Mon Aug 2025	2333.60	2309.60	2360.00	2300.00	1.209 times

My analysis of stock is bearish for shortterm, and stock might move down till 2253.1 or till 2191.1. Use a stoploss of 2304.72 and if the stock hits stoploss, then it can shoot up till 2356.36

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2233.00
Upside Target	2348.40
Upside Target	2374.70
Upside Target	2405.10
Upside Target	2406.00
Upside Target	2422.60
Upside Target	2444.90
Upside Target	2584.20
Upside Target	2654.50
Upside Target	2681.60

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2261.53
Downside Intraday Target	2238.87
Upside Intraday Target	2297.43
Upside Intraday Target	2310.67
Downside Intraday Target	2274.77

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.128 times
29 Fri Aug 2025	2244.70	2335.70	2348.40	2240.00	0.859 times
22 Fri Aug 2025	2324.90	2309.60	2406.00	2300.00	0.731 times
14 Thu Aug 2025	2281.60	2196.00	2314.90	2183.00	0.901 times
08 Fri Aug 2025	2178.10	2360.00	2374.70	2164.80	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.022 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times
31 Thu Jul 2025	2430.70	2624.90	2654.50	2422.60	0.454 times
30 Mon Jun 2025	2619.40	2527.00	2681.60	2405.10	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.76 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.