Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Adani Enterprises is 1430445

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	2251.00	2240.00	2273.10	2233.00	0.703 times
08 Thu May 2025	2285.30	2362.00	2367.80	2260.00	0.965 times
07 Wed May 2025	2353.10	2315.00	2379.50	2315.00	0.708 times
06 Tue May 2025	2354.00	2454.00	2463.20	2343.50	1.066 times
05 Mon May 2025	2455.50	2312.60	2497.00	2297.80	2.955 times
02 Fri May 2025	2294.20	2349.90	2372.40	2289.40	1.369 times
30 Wed Apr 2025	2301.30	2331.40	2340.00	2285.00	0.585 times
29 Tue Apr 2025	2330.60	2392.00	2400.00	2325.60	0.469 times
28 Mon Apr 2025	2369.80	2346.00	2402.00	2337.60	0.476 times
25 Fri Apr 2025	2354.30	2450.10	2459.50	2323.50	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2291.8, but if it comes above 2291.8, then a intra day buy could be more profitable.
If you take a sell trade below 2291.8, then use 2291.8 as stoploss and 2208.2 as target. However if you take a buy trade in stock , then use 2291.8 as stoploss and 2361.47 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2201.30
Upside Target	2285.00
Upside Target	2402.00
Upside Target	2448.60
Upside Target	2483.40
Upside Target	2497.00
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2157
Downside Intraday Target	2063
Upside Intraday Target	2421
Upside Intraday Target	2591
Upside Intraday Target	2327

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2251.00	2312.60	2497.00	2233.00	2.206 times
02 Fri May 2025	2294.20	2346.00	2402.00	2285.00	0.98 times
25 Fri Apr 2025	2354.30	2426.10	2483.40	2323.50	1.37 times
17 Thu Apr 2025	2418.10	2375.00	2448.60	2359.00	0.647 times
11 Fri Apr 2025	2321.40	2150.05	2343.50	2145.00	1.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	2251.00	2349.90	2497.00	2233.00	0.631 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2358.35 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.