Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Adani Enterprises is 710064

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2288.70	2285.00	2293.00	2263.10	0.625 times
02 Tue Sep 2025	2274.20	2291.00	2302.00	2264.00	0.679 times
01 Mon Sep 2025	2284.20	2259.00	2288.00	2252.10	0.599 times
29 Fri Aug 2025	2244.70	2283.00	2289.70	2240.00	1.121 times
28 Thu Aug 2025	2275.20	2271.90	2327.90	2255.00	1.279 times
26 Tue Aug 2025	2272.00	2304.00	2309.30	2249.40	1.509 times
25 Mon Aug 2025	2302.90	2335.70	2348.40	2300.00	0.764 times
22 Fri Aug 2025	2324.90	2369.90	2376.30	2321.00	0.823 times
21 Thu Aug 2025	2377.20	2387.10	2397.00	2371.40	0.622 times
20 Wed Aug 2025	2387.10	2380.00	2406.00	2372.10	1.099 times

My analysis of stock is bearish for shortterm, and stock might move down till 2248.3 or till 2189.6. Use a stoploss of 2297.14 and if the stock hits stoploss, then it can shoot up till 2346.02

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2233.00
Upside Target	2300.00
Upside Target	2374.70
Upside Target	2405.10
Upside Target	2406.00
Upside Target	2422.60
Upside Target	2444.90
Upside Target	2584.20
Upside Target	2654.50
Upside Target	2681.60

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2259.87
Downside Intraday Target	2231.03
Upside Intraday Target	2309.77
Upside Intraday Target	2330.83
Downside Intraday Target	2280.93

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2288.70	2259.00	2302.00	2252.10	0.407 times
29 Fri Aug 2025	2244.70	2335.70	2348.40	2240.00	0.859 times
22 Fri Aug 2025	2324.90	2309.60	2406.00	2300.00	0.731 times
14 Thu Aug 2025	2281.60	2196.00	2314.90	2183.00	0.901 times
08 Fri Aug 2025	2178.10	2360.00	2374.70	2164.80	1.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	2288.70	2259.00	2302.00	2252.10	0.07 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times
31 Thu Jul 2025	2430.70	2624.90	2654.50	2422.60	0.454 times
30 Mon Jun 2025	2619.40	2527.00	2681.60	2405.10	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2299.61 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.